ZEROBASE

ZBT · 美元计价

$0.0699

≈ ￥0.46134

-0.14% (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.07

24H 成交量

$143.82万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.14	$164.80	$148.44	$2,314.94万	$3,088.83万	-7.32%
437	GMTGMT	$0.00653	$0.00713	$0.00617	$52.77万	$2,208.28万	-5.77%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.000643	$0.000697	$0.000618	$74.14万	$6,210.43万	-4.60%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	IMXImmutable	$0.1206	$0.1424	$0.1067	$229.83万	$1.28亿	-11.84%
528	DELLBDELLB	$418.93	$493.64	$418.88	$34.35万	—	-13.44%
67	STRKStarknet	$0.04465	$0.04801	$0.03982	$1,190.99万	$3.59亿	-3.42%
189	PROMProm	$5.539	$5.68	$5.00	$202.01万	$1.02亿	-0.56%
208	COMPCompound	$20.39	$22.00	$19.40	$176.87万	$2.18亿	-5.34%
349	HYPERHyperlane	$0.0605	$0.0638	$0.0551	$74.95万	$2,128.80万	-2.10%
407	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$61.17万	$1,926.14万	-3.08%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
82	PENDLEPendle	$1.705	$2.03	$1.62	$831.01万	$3.49亿	-12.02%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.16	$63.48	$54.63	$260.13万	$323.40万	-4.57%
607	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$19.65万	$725.93万	-5.49%
134	HAEDALHaedal Protocol	$0.02302	$0.02539	$0.02048	$343.72万	$487.39万	-7.96%