Yield Guild Games

YGG · 美元计价

$0.02345

≈ ￥0.15477

-0.85% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.0239

24H 最低

$0.02325

今日开盘

$0.02365

24H 成交量

$15.95万

流通市值

$2,120.93万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
263	SKHYBSK Hynix (bStocks Tokenized St	$150.15	$150.92	$149.17	$50.25万	$2,904.39万	0.03%
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.25万	$2,087.52万	-0.45%
409	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
61	AMPAmp	$0.000717	$0.00085	$0.000651	$363.83万	$6,194.55万	9.97%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
423	IMXImmutable	$0.123	$0.1288	$0.1221	$24.40万	$1.13亿	-2.07%
650	DELLBDELLB	$424.54	$425.73	$422.09	$1.92万	—	0.06%
69	STRKStarknet	$0.0444	$0.04608	$0.04277	$322.78万	$3.47亿	0.27%
32	PROMProm	$5.661	$5.94	$4.82	$818.07万	$1.01亿	-0.65%
398	COMPCompound	$20.41	$20.94	$20.14	$27.85万	$2.07亿	-0.59%
93	HYPERHyperlane	$0.0618	$0.07	$0.0597	$212.69万	$2,297.98万	0.16%
100	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000499	$188.95万	$1,854.88万	1.60%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	PENDLEPendle	$1.855	$1.90	$1.83	$349.95万	$3.28亿	0.65%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.38万	$300.21万	-0.24%
624	COOKIECookie DAO	$0.00827	$0.00852	$0.00826	$3.66万	$681.93万	-1.31%
114	HAEDALHaedal Protocol	$0.02406	$0.02499	$0.02296	$153.81万	$476.54万	-0.91%