YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-01 03:45:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
125	SKHYBSK Hynix (bStocks Tokenized St	$150.16	$150.92	$147.50	$151.55万	$2,904.39万	1.77%
566	GMTGMT	$0.00663	$0.00677	$0.00652	$11.47万	$2,087.52万	1.69%
428	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
83	AMPAmp	$0.000695	$0.00085	$0.000635	$269.85万	$6,194.55万	9.11%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
390	IMXImmutable	$0.1233	$0.1288	$0.121	$30.71万	$1.13亿	1.82%
658	DELLBDELLB	$423.73	$425.89	$420.10	$3.00万	—	0.86%
76	STRKStarknet	$0.04431	$0.04608	$0.04277	$318.02万	$3.47亿	0.43%
36	PROMProm	$5.607	$5.94	$4.82	$805.52万	$1.01亿	-0.92%
421	COMPCompound	$20.62	$20.94	$20.14	$27.47万	$2.07亿	1.93%
104	HYPERHyperlane	$0.0615	$0.07	$0.0597	$207.26万	$2,297.98万	1.65%
109	SLPSmooth Love Potion	$0.000517	$0.000632	$0.000492	$190.25万	$1,854.88万	4.44%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
57	PENDLEPendle	$1.87	$1.90	$1.76	$446.75万	$3.28亿	6.01%
514	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$56.00	$53.31	$16.71万	$300.21万	3.41%
648	COOKIECookie DAO	$0.00835	$0.00852	$0.00817	$3.49万	$681.93万	2.08%
102	HAEDALHaedal Protocol	$0.02418	$0.02537	$0.02296	$208.99万	$476.54万	3.51%