yearn.finance

YFI · 美元计价

$1925

≈ ￥12705

0.73% ($14.00)

更新于 2026-11-01 06:35:02

24H 最高

$1,940.00

24H 最低

$1,870.00

今日开盘

$1911

24H 成交量

$27.50万

流通市值

$6,912.67万

24H 涨跌额

($14.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
236	SKHYBSK Hynix (bStocks Tokenized St	$150.35	$150.92	$149.17	$58.32万	$2,904.39万	0.51%
562	GMTGMT	$0.00664	$0.00677	$0.00659	$10.44万	$2,087.52万	0.00%
414	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
65	AMPAmp	$0.000718	$0.00085	$0.000645	$361.57万	$6,194.55万	10.12%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
416	IMXImmutable	$0.1229	$0.1288	$0.1221	$25.95万	$1.13亿	-2.07%
651	DELLBDELLB	$424.54	$425.73	$422.09	$2.01万	—	-0.00%
71	STRKStarknet	$0.04415	$0.04608	$0.04277	$319.28万	$3.47亿	0.36%
32	PROMProm	$5.656	$5.94	$4.82	$810.65万	$1.01亿	0.11%
410	COMPCompound	$20.54	$20.94	$20.14	$26.79万	$2.07亿	0.49%
94	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.47万	$2,297.98万	0.16%
102	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.76万	$1,854.88万	2.00%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
59	PENDLEPendle	$1.865	$1.90	$1.82	$388.30万	$3.28亿	2.14%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.40	$54.88	$3.67万	$300.21万	0.51%
625	COOKIECookie DAO	$0.00828	$0.00852	$0.00827	$3.67万	$681.93万	-0.48%
103	HAEDALHaedal Protocol	$0.024	$0.02537	$0.02296	$187.73万	$476.54万	0.63%