Verge

XVG · 美元计价

$0.002254

≈ ￥0.014876

-2.51% (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.00232

24H 最低

$0.002239

今日开盘

$0.002312

24H 成交量

$5.93万

流通市值

$3,794.56万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
282	SKHYBSK Hynix (bStocks Tokenized St	$149.77	$150.92	$149.17	$45.65万	$2,904.39万	-0.13%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.06万	$2,087.52万	-1.05%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000737	$0.00085	$0.000657	$365.02万	$6,194.55万	11.16%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
423	IMXImmutable	$0.1232	$0.1288	$0.1221	$23.73万	$1.13亿	-2.30%
648	DELLBDELLB	$423.63	$425.73	$422.09	$1.80万	—	-0.19%
68	STRKStarknet	$0.04389	$0.04608	$0.04277	$319.33万	$3.47亿	-1.13%
32	PROMProm	$5.638	$5.94	$4.82	$824.97万	$1.01亿	-0.70%
389	COMPCompound	$20.6	$20.94	$20.14	$29.00万	$2.07亿	0.15%
92	HYPERHyperlane	$0.0613	$0.07	$0.0597	$213.17万	$2,297.98万	-1.61%
101	SLPSmooth Love Potion	$0.000511	$0.000632	$0.0005	$186.87万	$1,854.88万	0.79%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
80	PENDLEPendle	$1.854	$1.90	$1.83	$258.63万	$3.28亿	-0.48%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.15	$55.40	$54.88	$3.05万	$300.21万	-0.36%
622	COOKIECookie DAO	$0.00826	$0.00852	$0.00825	$3.65万	$681.93万	-2.02%
123	HAEDALHaedal Protocol	$0.0241	$0.02499	$0.02296	$143.33万	$476.54万	-0.12%