Usual

USUAL · 美元计价

$0.01055

≈ ￥0.06963

3.23% ($0.00)

更新于 2026-11-01 09:10:01

24H 最高

$0.01104

24H 最低

$0.0099

今日开盘

$0.01022

24H 成交量

$130.08万

流通市值

$2,080.64万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
287	SKHYBSK Hynix (bStocks Tokenized St	$150.24	$150.92	$149.17	$44.49万	$2,904.39万	-0.31%
563	GMTGMT	$0.00666	$0.00677	$0.00659	$9.78万	$2,087.52万	-1.63%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000716	$0.00085	$0.000657	$359.95万	$6,194.55万	7.51%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
441	IMXImmutable	$0.1227	$0.1277	$0.1221	$21.58万	$1.13亿	-3.61%
648	DELLBDELLB	$424.32	$424.68	$422.09	$1.70万	—	0.08%
68	STRKStarknet	$0.04386	$0.04608	$0.04277	$318.31万	$3.47亿	-0.68%
32	PROMProm	$5.54	$5.94	$4.82	$841.20万	$1.01亿	-3.08%
378	COMPCompound	$20.66	$20.94	$20.14	$29.61万	$2.07亿	0.49%
90	HYPERHyperlane	$0.0614	$0.07	$0.0597	$214.04万	$2,297.98万	-0.97%
99	SLPSmooth Love Potion	$0.000507	$0.000632	$0.0005	$184.94万	$1,854.88万	-2.50%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
84	PENDLEPendle	$1.871	$1.90	$1.83	$231.72万	$3.28亿	-0.37%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.99万	$300.21万	0.13%
621	COOKIECookie DAO	$0.00827	$0.00852	$0.00824	$3.48万	$681.93万	-2.36%
124	HAEDALHaedal Protocol	$0.02415	$0.02499	$0.02296	$138.58万	$476.54万	-0.98%