Tensor

TNSR · 美元计价

$0.028

≈ ￥0.1848

-5.72% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0297

24H 成交量

$61.52万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150	$164.80	$148.44	$2,321.17万	$3,088.83万	-7.49%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000642	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.31%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	IMXImmutable	$0.12	$0.1424	$0.1067	$229.13万	$1.28亿	-11.37%
530	DELLBDELLB	$430.14	$493.64	$427.83	$33.68万	—	-10.75%
68	STRKStarknet	$0.04408	$0.04801	$0.03982	$1,151.92万	$3.59亿	-4.82%
190	PROMProm	$5.528	$5.68	$5.00	$198.44万	$1.02亿	-0.67%
206	COMPCompound	$20.27	$22.00	$19.40	$179.55万	$2.18亿	-5.50%
333	HYPERHyperlane	$0.06	$0.0638	$0.0551	$77.81万	$2,128.80万	-2.12%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.10万	$1,926.14万	-3.47%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
83	PENDLEPendle	$1.707	$2.03	$1.62	$822.86万	$3.49亿	-11.92%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.69	$63.48	$54.63	$263.73万	$323.40万	-5.26%
600	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.58万	$725.93万	-3.60%
136	HAEDALHaedal Protocol	$0.02305	$0.02544	$0.02048	$345.32万	$487.39万	-9.15%