Theta Network

THETA · 美元计价

$0.1575

≈ ￥1.0395

-9.38% (-$0.02)

更新于 2026-10-30 20:55:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1738

24H 成交量

$157.96万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.01	$164.80	$148.44	$2,230.29万	$3,088.83万	-7.53%
436	GMTGMT	$0.00652	$0.00713	$0.00617	$52.81万	$2,208.28万	-6.32%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
353	AMPAmp	$0.00064	$0.000697	$0.000618	$73.60万	$6,210.43万	-5.88%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
169	IMXImmutable	$0.1207	$0.1424	$0.1067	$232.72万	$1.28亿	-12.03%
517	DELLBDELLB	$419.02	$493.64	$415.63	$36.70万	—	-13.09%
68	STRKStarknet	$0.04471	$0.04801	$0.03982	$1,174.24万	$3.59亿	-5.03%
188	PROMProm	$5.599	$5.68	$5.00	$205.76万	$1.02亿	0.52%
209	COMPCompound	$20.32	$22.00	$19.40	$169.99万	$2.18亿	-6.10%
340	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$75.98万	$2,128.80万	-2.61%
387	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$64.61万	$1,926.14万	-5.53%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
84	PENDLEPendle	$1.707	$2.03	$1.62	$818.80万	$3.49亿	-11.51%
157	AXTIBAXT (bStocks Tokenized Stock)	$56.44	$63.48	$54.63	$259.79万	$323.40万	-6.17%
606	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$19.81万	$725.93万	-5.82%
136	HAEDALHaedal Protocol	$0.02365	$0.02539	$0.02048	$341.32万	$487.39万	-5.51%