Synapse

SYN · 美元计价

$0.15629

≈ ￥1.0315

1.66% ($0.00)

更新于 2026-11-01 07:30:02

24H 最高

$0.16242

24H 最低

$0.1515

今日开盘

$0.15374

24H 成交量

$70.92万

流通市值

$3,494.40万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
262	SKHYBSK Hynix (bStocks Tokenized St	$150.09	$150.92	$149.17	$51.01万	$2,904.39万	0.02%
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.26万	$2,087.52万	-0.45%
411	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
61	AMPAmp	$0.000727	$0.00085	$0.000648	$363.93万	$6,194.55万	10.99%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
423	IMXImmutable	$0.1229	$0.1288	$0.1221	$24.43万	$1.13亿	-2.07%
651	DELLBDELLB	$424.54	$425.73	$422.09	$1.93万	—	0.06%
69	STRKStarknet	$0.04413	$0.04608	$0.04277	$322.46万	$3.47亿	-0.25%
32	PROMProm	$5.667	$5.94	$4.82	$817.71万	$1.01亿	-0.19%
400	COMPCompound	$20.39	$20.94	$20.14	$27.68万	$2.07亿	-0.59%
93	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.72万	$2,297.98万	0.32%
100	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000497	$189.01万	$1,854.88万	1.80%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	PENDLEPendle	$1.854	$1.90	$1.83	$354.02万	$3.28亿	0.98%
626	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.38万	$300.21万	-0.20%
624	COOKIECookie DAO	$0.00826	$0.00852	$0.00826	$3.67万	$681.93万	-1.20%
114	HAEDALHaedal Protocol	$0.02389	$0.02499	$0.02296	$154.69万	$476.54万	-1.40%