Somnia

SOMI · 美元计价

$0.1892

≈ ￥1.2487

-1.61% (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.201

24H 最低

$0.188

今日开盘

$0.1923

24H 成交量

$30.14万

流通市值

$3,104.92万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
285	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$149.17	$45.27万	$2,904.39万	-0.12%
563	GMTGMT	$0.00665	$0.00677	$0.00659	$10.07万	$2,087.52万	-1.04%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000718	$0.00085	$0.000657	$362.04万	$6,194.55万	7.00%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
433	IMXImmutable	$0.1229	$0.1288	$0.1221	$22.72万	$1.13亿	-3.38%
650	DELLBDELLB	$424.13	$424.74	$422.09	$1.71万	—	-0.14%
68	STRKStarknet	$0.04379	$0.04608	$0.04277	$319.10万	$3.47亿	-1.79%
32	PROMProm	$5.597	$5.94	$4.82	$828.99万	$1.01亿	-2.03%
388	COMPCompound	$20.63	$20.94	$20.14	$29.23万	$2.07亿	-0.24%
91	HYPERHyperlane	$0.0614	$0.07	$0.0597	$213.85万	$2,297.98万	-1.45%
102	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$186.56万	$1,854.88万	-0.98%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
81	PENDLEPendle	$1.864	$1.90	$1.83	$247.81万	$3.28亿	-1.43%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$3.00万	$300.21万	0.04%
623	COOKIECookie DAO	$0.00828	$0.00852	$0.00824	$3.63万	$681.93万	-2.47%
123	HAEDALHaedal Protocol	$0.02404	$0.02499	$0.02296	$142.09万	$476.54万	-0.99%