Solana

SOL · 美元计价

$95.5

≈ ￥630.3

-1.03% (-$0.99)

更新于 2026-11-01 08:20:02

24H 最高

$97.09

24H 最低

$95.23

今日开盘

$96.49

24H 成交量

$6,890.33万

流通市值

$565.63亿

24H 涨跌额

(-$0.99)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
281	SKHYBSK Hynix (bStocks Tokenized St	$149.81	$150.92	$149.17	$45.65万	$2,904.39万	-0.12%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.04万	$2,087.52万	-0.90%
410	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000736	$0.00085	$0.000657	$362.78万	$6,194.55万	9.04%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
424	IMXImmutable	$0.1227	$0.1288	$0.1221	$23.71万	$1.13亿	-2.70%
648	DELLBDELLB	$423.82	$425.73	$422.09	$1.80万	—	-0.14%
68	STRKStarknet	$0.04392	$0.04608	$0.04277	$318.57万	$3.47亿	-0.79%
32	PROMProm	$5.631	$5.94	$4.82	$825.68万	$1.01亿	-0.83%
390	COMPCompound	$20.59	$20.94	$20.14	$29.04万	$2.07亿	-0.15%
92	HYPERHyperlane	$0.0616	$0.07	$0.0597	$213.26万	$2,297.98万	-0.97%
101	SLPSmooth Love Potion	$0.00051	$0.000632	$0.0005	$186.77万	$1,854.88万	0.20%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
80	PENDLEPendle	$1.855	$1.90	$1.83	$255.04万	$3.28亿	0.00%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.15	$55.40	$54.88	$3.05万	$300.21万	-0.36%
622	COOKIECookie DAO	$0.00826	$0.00852	$0.00825	$3.64万	$681.93万	-2.02%
123	HAEDALHaedal Protocol	$0.02412	$0.02499	$0.02296	$142.74万	$476.54万	0.29%