SafePal

SFP · 美元计价

$0.2145

≈ ￥1.4157

-6.62% (-$0.02)

更新于 2026-10-30 20:25:02

24H 最高

$0.236

24H 最低

$0.2057

今日开盘

$0.2297

24H 成交量

$23.05万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$164.80	$148.44	$2,345.38万	$3,088.83万	-7.41%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.11万	$2,208.28万	-5.78%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
349	AMPAmp	$0.000639	$0.000697	$0.000618	$74.46万	$6,210.43万	-5.61%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	IMXImmutable	$0.1209	$0.1424	$0.1067	$232.55万	$1.28亿	-11.30%
521	DELLBDELLB	$419.18	$493.64	$416.44	$35.94万	—	-12.88%
68	STRKStarknet	$0.04476	$0.04801	$0.03982	$1,200.92万	$3.59亿	-2.46%
190	PROMProm	$5.599	$5.68	$5.00	$204.50万	$1.02亿	0.31%
209	COMPCompound	$20.34	$22.00	$19.40	$173.24万	$2.18亿	-5.48%
342	HYPERHyperlane	$0.06	$0.0638	$0.0551	$75.86万	$2,128.80万	-2.12%
396	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$63.66万	$1,926.14万	-4.42%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
84	PENDLEPendle	$1.708	$2.03	$1.62	$827.02万	$3.49亿	-11.09%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.46	$63.48	$54.63	$259.55万	$323.40万	-5.49%
607	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$19.78万	$725.93万	-5.51%
136	HAEDALHaedal Protocol	$0.02322	$0.02539	$0.02048	$338.56万	$487.39万	-7.89%