The Sandbox

SAND · 美元计价

$0.04431

≈ ￥0.292446

-3.74% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04603

24H 成交量

$315.14万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.37	$164.80	$148.44	$2,268.46万	$3,088.83万	-4.72%
411	GMTGMT	$0.00645	$0.00713	$0.00617	$53.60万	$2,208.28万	-6.25%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
253	AMPAmp	$0.000642	$0.000702	$0.000618	$117.70万	$6,210.43万	-8.42%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
183	IMXImmutable	$0.1134	$0.1424	$0.1067	$195.67万	$1.28亿	-15.88%
544	DELLBDELLB	$445.18	$493.64	$437.02	$28.96万	—	-6.93%
74	STRKStarknet	$0.04247	$0.04801	$0.03982	$957.35万	$3.59亿	-6.31%
214	PROMProm	$5.492	$5.68	$5.00	$160.72万	$1.02亿	-1.84%
195	COMPCompound	$20.2	$22.00	$19.40	$181.00万	$2.18亿	-4.45%
355	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$69.57万	$2,128.80万	-8.41%
636	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.41%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
85	PENDLEPendle	$1.713	$2.03	$1.62	$741.99万	$3.49亿	-9.51%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.64	$63.48	$54.63	$257.02万	$323.40万	-2.50%
602	COOKIECookie DAO	$0.00802	$0.0091	$0.00764	$20.23万	$725.93万	-6.96%
114	HAEDALHaedal Protocol	$0.02219	$0.02753	$0.02048	$436.88万	$487.39万	-15.66%