Pundi X

PUNDIX · 美元计价

$0.11

≈ ￥0.726

1.48% ($0.00)

更新于 2026-11-01 04:45:01

24H 最高

$0.116

24H 最低

$0.1026

今日开盘

$0.1084

24H 成交量

$95.70万

流通市值

$2,780.22万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
208	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$150.92	$148.81	$73.23万	$2,904.39万	0.67%
558	GMTGMT	$0.0066	$0.00677	$0.00657	$11.22万	$2,087.52万	0.30%
419	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
70	AMPAmp	$0.000713	$0.00085	$0.000645	$333.67万	$6,194.55万	9.02%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
395	IMXImmutable	$0.1233	$0.1288	$0.1218	$29.38万	$1.13亿	0.98%
657	DELLBDELLB	$423.67	$425.73	$422.09	$2.07万	—	0.05%
76	STRKStarknet	$0.04426	$0.04608	$0.04277	$312.67万	$3.47亿	0.36%
34	PROMProm	$5.601	$5.94	$4.82	$803.91万	$1.01亿	-0.76%
418	COMPCompound	$20.56	$20.94	$20.14	$26.50万	$2.07亿	1.23%
98	HYPERHyperlane	$0.062	$0.07	$0.0597	$211.47万	$2,297.98万	1.14%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000493	$190.52万	$1,854.88万	3.43%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
59	PENDLEPendle	$1.864	$1.90	$1.79	$437.00万	$3.28亿	3.90%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$5.19万	$300.21万	0.11%
635	COOKIECookie DAO	$0.0083	$0.00852	$0.00818	$3.40万	$681.93万	1.47%
102	HAEDALHaedal Protocol	$0.02386	$0.02537	$0.02296	$198.89万	$476.54万	-0.63%