Paris Saint-Germain Fan Token

PSG · 美元计价

$0.384

≈ ￥2.5344

1.59% ($0.01)

更新于 2026-11-01 04:05:01

24H 最高

$0.398

24H 最低

$0.378

今日开盘

$0.378

24H 成交量

$16.74万

流通市值

$671.17万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.364212

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
165	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.46	$97.95万	$2,904.39万	0.79%
559	GMTGMT	$0.00662	$0.00677	$0.00653	$11.47万	$2,087.52万	0.76%
422	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
77	AMPAmp	$0.00078	$0.00085	$0.000637	$308.65万	$6,194.55万	21.69%
271	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
393	IMXImmutable	$0.1231	$0.1288	$0.121	$30.09万	$1.13亿	1.23%
659	DELLBDELLB	$423.92	$425.73	$422.09	$2.29万	—	0.00%
75	STRKStarknet	$0.04446	$0.04608	$0.04277	$314.96万	$3.47亿	-0.40%
36	PROMProm	$5.611	$5.94	$4.82	$805.06万	$1.01亿	-1.15%
418	COMPCompound	$20.58	$20.94	$20.14	$27.02万	$2.07亿	1.28%
100	HYPERHyperlane	$0.0613	$0.07	$0.0597	$209.80万	$2,297.98万	0.99%
107	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.20万	$1,854.88万	4.23%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
59	PENDLEPendle	$1.873	$1.90	$1.78	$439.01万	$3.28亿	4.81%
599	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.63	$54.88	$7.69万	$300.21万	-0.34%
637	COOKIECookie DAO	$0.00833	$0.00852	$0.00817	$3.49万	$681.93万	1.46%
102	HAEDALHaedal Protocol	$0.024	$0.02537	$0.02296	$204.86万	$476.54万	1.57%