FC Porto

PORTO · 美元计价

$0.417

≈ ￥2.7522

-1.42% (-$0.01)

更新于 2026-11-01 08:35:02

24H 最高

$0.432

24H 最低

$0.411

今日开盘

$0.423

24H 成交量

$13.63万

流通市值

$475.45万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
285	SKHYBSK Hynix (bStocks Tokenized St	$150.18	$150.92	$149.17	$45.35万	$2,904.39万	0.01%
563	GMTGMT	$0.00665	$0.00677	$0.00659	$10.12万	$2,087.52万	-0.75%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000719	$0.00085	$0.000657	$361.98万	$6,194.55万	7.64%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
432	IMXImmutable	$0.123	$0.1288	$0.1221	$22.97万	$1.13亿	-3.15%
650	DELLBDELLB	$424.19	$425.15	$422.09	$1.72万	—	-0.06%
68	STRKStarknet	$0.04386	$0.04608	$0.04277	$318.93万	$3.47亿	-1.64%
32	PROMProm	$5.625	$5.94	$4.82	$828.02万	$1.01亿	-1.61%
387	COMPCompound	$20.66	$20.94	$20.14	$29.38万	$2.07亿	0.05%
91	HYPERHyperlane	$0.0616	$0.07	$0.0597	$213.88万	$2,297.98万	-0.81%
101	SLPSmooth Love Potion	$0.00051	$0.000632	$0.0005	$186.73万	$1,854.88万	-0.39%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
80	PENDLEPendle	$1.865	$1.90	$1.83	$250.12万	$3.28亿	-0.69%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$3.01万	$300.21万	-0.05%
623	COOKIECookie DAO	$0.00828	$0.00852	$0.00824	$3.63万	$681.93万	-1.90%
123	HAEDALHaedal Protocol	$0.02405	$0.02499	$0.02296	$142.34万	$476.54万	-2.00%