Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.47	$164.80	$148.44	$2,193.24万	$3,088.83万	-7.57%
437	GMTGMT	$0.00648	$0.00713	$0.00617	$52.88万	$2,208.28万	-6.90%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
355	AMPAmp	$0.000635	$0.000697	$0.000618	$73.06万	$6,210.43万	-6.89%
445	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
269	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	IMXImmutable	$0.1192	$0.1424	$0.1067	$234.66万	$1.28亿	-12.99%
513	DELLBDELLB	$419.09	$493.64	$415.63	$37.03万	—	-13.19%
68	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,152.58万	$3.59亿	-5.75%
187	PROMProm	$5.588	$5.68	$5.00	$205.45万	$1.02亿	0.79%
210	COMPCompound	$20.25	$22.00	$19.40	$167.97万	$2.18亿	-6.16%
342	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$76.13万	$2,128.80万	-2.44%
382	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$65.44万	$1,926.14万	-4.21%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
84	PENDLEPendle	$1.7	$2.03	$1.62	$820.25万	$3.49亿	-12.28%
156	AXTIBAXT (bStocks Tokenized Stock)	$56.37	$63.48	$54.63	$261.78万	$323.40万	-7.32%
604	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$19.79万	$725.93万	-6.48%
134	HAEDALHaedal Protocol	$0.02372	$0.02539	$0.02048	$341.93万	$487.39万	-5.39%