Plume

PLUME · 美元计价

$0.01563

≈ ￥0.103158

-0.83% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.01672

24H 最低

$0.01522

今日开盘

$0.01576

24H 成交量

$352.33万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.37	$166.26	$158.22	$2,218.02万	$3,872.88万	0.45%
236	GMTGMT	$0.00698	$0.0073	$0.0068	$76.65万	$2,247.48万	1.45%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
199	AMPAmp	$0.000689	$0.000729	$0.000656	$97.51万	$6,435.71万	-4.04%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
534	IMXImmutable	$0.1378	$0.1433	$0.1333	$19.70万	$1.28亿	0.66%
597	DELLBDELLB	$490.34	$500.80	$476.67	$14.40万	—	-0.66%
76	STRKStarknet	$0.04703	$0.04845	$0.04493	$527.31万	$3.56亿	2.93%
200	PROMProm	$5.543	$5.70	$5.48	$96.50万	$1.02亿	-1.49%
239	COMPCompound	$21.64	$21.87	$21.03	$75.97万	$2.17亿	1.22%
421	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.30万	$2,151.55万	-2.06%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.88万	$1,920.68万	0.00%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
112	PENDLEPendle	$1.934	$2.04	$1.89	$263.93万	$3.46亿	-0.97%
167	AXTIBAXT (bStocks Tokenized Stock)	$59.75	$66.00	$58.44	$144.22万	$376.46万	-1.66%
650	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$8.88万	$725.40万	-0.34%
68	HAEDALHaedal Protocol	$0.02509	$0.03127	$0.0245	$581.18万	$544.02万	-19.14%