Pudgy Penguins

PENGU · 美元计价

$0.007263

≈ ￥0.047936

-1.04% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.007565

24H 最低

$0.007249

今日开盘

$0.007339

24H 成交量

$275.97万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
158	SKHYBSK Hynix (bStocks Tokenized St	$149.96	$150.92	$148.46	$106.03万	$2,904.39万	0.07%
565	GMTGMT	$0.00662	$0.00677	$0.00653	$11.45万	$2,087.52万	1.22%
423	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
82	AMPAmp	$0.000735	$0.00085	$0.000635	$280.22万	$6,194.55万	15.39%
271	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
396	IMXImmutable	$0.1229	$0.1288	$0.121	$30.22万	$1.13亿	1.15%
658	DELLBDELLB	$423.69	$425.89	$421.21	$2.57万	—	0.02%
75	STRKStarknet	$0.04437	$0.04608	$0.04277	$319.06万	$3.47亿	-0.23%
36	PROMProm	$5.594	$5.94	$4.82	$805.47万	$1.01亿	-1.24%
419	COMPCompound	$20.59	$20.94	$20.14	$27.25万	$2.07亿	1.13%
100	HYPERHyperlane	$0.0612	$0.07	$0.0597	$209.30万	$2,297.98万	1.16%
109	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.40万	$1,854.88万	4.23%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
281	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
58	PENDLEPendle	$1.868	$1.90	$1.77	$442.43万	$3.28亿	5.12%
558	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$54.51	$12.67万	$300.21万	1.25%
643	COOKIECookie DAO	$0.00833	$0.00852	$0.00817	$3.49万	$681.93万	1.34%
101	HAEDALHaedal Protocol	$0.0241	$0.02537	$0.02296	$208.77万	$476.54万	2.51%