PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.98	$164.80	$148.44	$2,413.50万	$3,088.83万	-5.41%
427	GMTGMT	$0.00645	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.11%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
348	AMPAmp	$0.000648	$0.000697	$0.000618	$72.72万	$6,210.43万	-3.14%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
173	IMXImmutable	$0.1169	$0.1424	$0.1067	$219.00万	$1.28亿	-13.85%
532	DELLBDELLB	$442.88	$493.64	$437.02	$31.63万	—	-8.01%
73	STRKStarknet	$0.04472	$0.04801	$0.03982	$1,009.97万	$3.59亿	-3.54%
208	PROMProm	$5.633	$5.65	$5.00	$173.43万	$1.02亿	0.45%
204	COMPCompound	$20.28	$22.00	$19.40	$177.70万	$2.18亿	-5.19%
366	HYPERHyperlane	$0.0576	$0.0638	$0.0551	$68.86万	$2,128.80万	-6.04%
551	SLPSmooth Love Potion	$0.000453	$0.000535	$0.000446	$28.80万	$1,926.14万	-12.89%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
84	PENDLEPendle	$1.733	$2.03	$1.62	$775.50万	$3.49亿	-9.50%
152	AXTIBAXT (bStocks Tokenized Stock)	$58.85	$63.48	$54.63	$261.25万	$323.40万	-4.94%
603	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.63%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$398.56万	$487.39万	-13.23%