Osmosis

OSMO · 美元计价

$0.0478

≈ ￥0.31548

-7.18% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0515

24H 成交量

$87.04万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,164.16万	$3,088.83万	-5.45%
438	GMTGMT	$0.00648	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.63%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000635	$0.000697	$0.000618	$73.61万	$6,210.43万	-6.34%
445	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
164	IMXImmutable	$0.1187	$0.1424	$0.1067	$236.46万	$1.28亿	-13.42%
507	DELLBDELLB	$439.02	$493.64	$414.12	$37.97万	—	-9.80%
67	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,151.57万	$3.59亿	-5.56%
186	PROMProm	$5.57	$5.68	$5.00	$206.27万	$1.02亿	0.47%
211	COMPCompound	$20.18	$22.00	$19.40	$166.62万	$2.18亿	-6.27%
339	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$76.26万	$2,128.80万	-2.76%
382	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$65.94万	$1,926.14万	-3.83%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
83	PENDLEPendle	$1.699	$2.03	$1.62	$829.12万	$3.49亿	-11.88%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.85	$63.14	$54.63	$254.30万	$323.40万	-4.54%
601	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$20.16万	$725.93万	-6.27%
135	HAEDALHaedal Protocol	$0.02331	$0.02539	$0.02048	$340.38万	$487.39万	-7.28%