Ondo

ONDO · 美元计价

$0.4099

≈ ￥2.7053

-0.78% (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.4242

24H 最低

$0.4044

今日开盘

$0.4131

24H 成交量

$1,147.12万

流通市值

$20.10亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
230	SKHYBSK Hynix (bStocks Tokenized St	$150.51	$150.92	$149.17	$61.03万	$2,904.39万	0.76%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.50万	$2,087.52万	0.00%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
65	AMPAmp	$0.000728	$0.00085	$0.000645	$356.30万	$6,194.55万	11.66%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	IMXImmutable	$0.1231	$0.1288	$0.1221	$26.63万	$1.13亿	-1.36%
653	DELLBDELLB	$424.54	$425.73	$422.09	$2.01万	—	-0.09%
71	STRKStarknet	$0.0442	$0.04608	$0.04277	$317.30万	$3.47亿	0.73%
32	PROMProm	$5.643	$5.94	$4.82	$808.55万	$1.01亿	0.04%
413	COMPCompound	$20.54	$20.94	$20.14	$26.63万	$2.07亿	1.48%
95	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.60万	$2,297.98万	0.65%
103	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000496	$189.85万	$1,854.88万	2.82%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
58	PENDLEPendle	$1.864	$1.90	$1.80	$394.08万	$3.28亿	3.44%
619	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.44	$54.88	$4.27万	$300.21万	0.04%
631	COOKIECookie DAO	$0.00829	$0.00852	$0.00828	$3.48万	$681.93万	0.00%
104	HAEDALHaedal Protocol	$0.02387	$0.02537	$0.02296	$189.22万	$476.54万	-0.08%