Notcoin

NOT · 美元计价

$0.00034

≈ ￥0.002244

-12.15% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000387

24H 成交量

$47.30万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$164.80	$149.94	$2,239.35万	$3,088.83万	-8.66%
360	GMTGMT	$0.00638	$0.00729	$0.00617	$65.33万	$2,208.28万	-10.89%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.000627	$0.000719	$0.000618	$113.74万	$6,210.43万	-12.67%
415	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
427	IMXImmutable	$0.1243	$0.1424	$0.122	$48.26万	$1.28亿	-11.59%
589	DELLBDELLB	$442.27	$493.64	$437.17	$20.93万	—	-9.31%
74	STRKStarknet	$0.04126	$0.04801	$0.03982	$919.82万	$3.59亿	-11.65%
213	PROMProm	$5.261	$5.68	$5.00	$147.46万	$1.02亿	-6.45%
206	COMPCompound	$20.75	$22.00	$20.35	$152.67万	$2.18亿	-4.20%
336	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$72.24万	$2,128.80万	-11.06%
632	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.91万	$1,926.14万	-9.66%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
425	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	PENDLEPendle	$1.712	$2.03	$1.66	$605.30万	$3.49亿	-13.62%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.87	$63.48	$54.63	$250.12万	$323.40万	-9.05%
606	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$18.98万	$725.93万	-11.86%
108	HAEDALHaedal Protocol	$0.02139	$0.0281	$0.02048	$458.30万	$487.39万	-22.56%