Micron Technology (bStocks Tok

MUB · 美元计价

$895.94

≈ ￥5913.2

0.73% ($6.53)

更新于 2026-11-01 07:10:01

24H 最高

$904.73

24H 最低

$889.09

今日开盘

$889.41

24H 成交量

$193.09万

流通市值

$6,222.78万

24H 涨跌额

($6.53)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
261	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$150.92	$149.17	$51.86万	$2,904.39万	0.15%
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.41万	$2,087.52万	-0.30%
414	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
62	AMPAmp	$0.000737	$0.00085	$0.000648	$362.59万	$6,194.55万	12.69%
264	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
421	IMXImmutable	$0.1233	$0.1288	$0.1221	$25.37万	$1.13亿	-1.83%
650	DELLBDELLB	$424.27	$425.73	$422.09	$1.99万	—	-0.10%
69	STRKStarknet	$0.04401	$0.04608	$0.04277	$322.49万	$3.47亿	-1.06%
32	PROMProm	$5.682	$5.94	$4.82	$816.13万	$1.01亿	-0.26%
403	COMPCompound	$20.44	$20.94	$20.14	$27.40万	$2.07亿	-0.24%
94	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.54万	$2,297.98万	0.32%
102	SLPSmooth Love Potion	$0.000507	$0.000632	$0.000496	$189.26万	$1,854.88万	1.60%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	PENDLEPendle	$1.861	$1.90	$1.82	$366.89万	$3.28亿	1.69%
625	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.40	$54.88	$3.57万	$300.21万	-0.09%
624	COOKIECookie DAO	$0.00829	$0.00852	$0.00826	$3.73万	$681.93万	-0.72%
114	HAEDALHaedal Protocol	$0.02376	$0.02499	$0.02296	$161.67万	$476.54万	-1.57%