Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.02

≈ ￥851.532

-8.77% (-$12.40)

更新于 2026-10-30 22:05:02

24H 最高

$144.91

24H 最低

$124.66

今日开盘

$141.42

24H 成交量

$3,368.97万

流通市值

$5,254.62万

24H 涨跌额

(-$12.40)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$152.57	$164.80	$148.44	$2,151.45万	$3,088.83万	-6.05%
439	GMTGMT	$0.00646	$0.00713	$0.00617	$52.28万	$2,208.28万	-7.45%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000633	$0.000697	$0.000618	$73.73万	$6,210.43万	-7.46%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	IMXImmutable	$0.12	$0.1424	$0.1067	$238.13万	$1.28亿	-12.92%
510	DELLBDELLB	$436.44	$493.64	$414.12	$38.03万	—	-11.55%
68	STRKStarknet	$0.04453	$0.04801	$0.03982	$1,142.63万	$3.59亿	-5.74%
187	PROMProm	$5.603	$5.68	$5.00	$208.14万	$1.02亿	1.17%
213	COMPCompound	$20.18	$22.00	$19.40	$164.16万	$2.18亿	-6.66%
343	HYPERHyperlane	$0.0594	$0.0638	$0.0551	$76.05万	$2,128.80万	-4.04%
377	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$66.69万	$1,926.14万	-4.40%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
82	PENDLEPendle	$1.696	$2.03	$1.62	$835.58万	$3.49亿	-12.53%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.65	$63.14	$54.63	$251.92万	$323.40万	-5.47%
601	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.13万	$725.93万	-7.47%
135	HAEDALHaedal Protocol	$0.02292	$0.02539	$0.02048	$336.21万	$487.39万	-9.73%