Kite

KITE · 美元计价

$0.1155

≈ ￥0.7623

6.06% ($0.01)

更新于 2026-11-01 04:10:02

24H 最高

$0.1161

24H 最低

$0.1075

今日开盘

$0.1089

24H 成交量

$76.40万

流通市值

$2.73亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
166	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.46	$97.53万	$2,904.39万	0.98%
558	GMTGMT	$0.00662	$0.00677	$0.00653	$11.47万	$2,087.52万	1.07%
421	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
74	AMPAmp	$0.000761	$0.00085	$0.000637	$317.89万	$6,194.55万	18.35%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
392	IMXImmutable	$0.1233	$0.1288	$0.121	$29.87万	$1.13亿	1.32%
659	DELLBDELLB	$423.92	$425.73	$422.09	$2.24万	—	0.28%
76	STRKStarknet	$0.0445	$0.04608	$0.04277	$314.06万	$3.47亿	0.00%
35	PROMProm	$5.619	$5.94	$4.82	$805.08万	$1.01亿	-1.14%
417	COMPCompound	$20.57	$20.94	$20.14	$26.95万	$2.07亿	1.43%
101	HYPERHyperlane	$0.0616	$0.07	$0.0597	$209.98万	$2,297.98万	0.98%
106	SLPSmooth Love Potion	$0.000515	$0.000632	$0.000492	$190.26万	$1,854.88万	3.62%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
59	PENDLEPendle	$1.872	$1.90	$1.78	$437.94万	$3.28亿	4.06%
603	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.63	$54.88	$7.41万	$300.21万	0.13%
638	COOKIECookie DAO	$0.00834	$0.00852	$0.00817	$3.45万	$681.93万	2.08%
102	HAEDALHaedal Protocol	$0.02396	$0.02537	$0.02296	$204.57万	$476.54万	0.67%