KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.76	$166.26	$152.70	$2,262.90万	$3,088.83万	-2.85%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.95万	$2,208.28万	-6.88%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000649	$0.00072	$0.000645	$109.65万	$6,210.43万	-9.61%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
516	IMXImmutable	$0.1291	$0.1424	$0.1275	$30.71万	$1.28亿	-8.57%
579	DELLBDELLB	$443.98	$493.64	$437.17	$20.63万	—	-8.37%
73	STRKStarknet	$0.04246	$0.04801	$0.04123	$820.69万	$3.59亿	-9.76%
222	PROMProm	$5.44	$5.68	$5.40	$113.21万	$1.02亿	-3.32%
193	COMPCompound	$20.99	$22.00	$20.63	$146.42万	$2.18亿	-3.05%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.48万	$2,128.80万	-9.13%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.37万	$1,926.14万	-7.74%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
94	PENDLEPendle	$1.746	$2.03	$1.74	$532.04万	$3.49亿	-12.35%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.74	$63.60	$54.63	$220.14万	$323.40万	-9.46%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%
101	HAEDALHaedal Protocol	$0.02095	$0.02815	$0.02082	$454.55万	$487.39万	-25.21%