io.net

IO · 美元计价

$0.1539

≈ ￥1.0157

7.40% ($0.01)

更新于 2026-10-28 17:25:02

24H 最高

$0.1546

24H 最低

$0.1413

今日开盘

$0.1433

24H 成交量

$165.28万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.54	$157.52	$144.21	$1,801.05万	$2,820.24万	6.72%
547	GMTGMT	$0.00699	$0.00704	$0.00674	$16.26万	$2,153.70万	2.64%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
356	AMPAmp	$0.000725	$0.000744	$0.000714	$40.55万	$6,536.95万	-0.41%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
545	IMXImmutable	$0.1398	$0.1401	$0.135	$16.32万	$1.25亿	1.75%
590	DELLBDELLB	$508.46	$511.11	$469.14	$13.52万	—	8.18%
69	STRKStarknet	$0.04695	$0.04766	$0.04546	$520.41万	$3.50亿	2.49%
154	PROMProm	$5.671	$5.82	$5.31	$147.62万	$1.03亿	3.41%
259	COMPCompound	$21.4	$21.60	$21.21	$68.04万	$2.14亿	-0.14%
548	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.25万	$2,162.81万	0.63%
640	SLPSmooth Love Potion	$0.000537	$0.00054	$0.000515	$8.25万	$1,906.30万	3.07%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
148	PENDLEPendle	$2.002	$2.02	$1.92	$153.38万	$3.45亿	3.62%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.36	$59.93	$54.81	$113.41万	$355.31万	4.49%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.26万	$715.58万	3.66%
19	HAEDALHaedal Protocol	$0.03203	$0.03395	$0.02307	$2,409.55万	$416.28万	38.00%