IBMB

IBMB · 美元计价

$251.92

≈ ￥1662.67

0.49% ($1.22)

更新于 2026-10-29 03:30:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.7

24H 成交量

$4.80万

流通市值

—

24H 涨跌额

($1.22)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.09	$166.10	$144.83	$2,194.79万	$3,662.12万	12.63%
543	GMTGMT	$0.00697	$0.00709	$0.00685	$16.19万	$2,138.66万	1.60%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
398	AMPAmp	$0.000712	$0.000732	$0.000708	$34.34万	$6,473.24万	-1.11%
317	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
574	IMXImmutable	$0.1397	$0.1405	$0.1363	$14.28万	$1.25亿	1.23%
612	DELLBDELLB	$494.45	$513.10	$488.40	$11.00万	—	-1.67%
70	STRKStarknet	$0.04688	$0.04814	$0.04541	$541.43万	$3.55亿	-0.02%
197	PROMProm	$5.618	$5.82	$5.54	$98.59万	$1.03亿	-0.53%
253	COMPCompound	$21.61	$21.72	$21.21	$69.72万	$2.16亿	0.89%
505	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$19.94万	$2,147.36万	-0.16%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.23万	$1,898.43万	0.38%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	PENDLEPendle	$1.991	$2.02	$1.94	$140.09万	$3.41亿	-0.15%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.24	$65.16	$57.25	$129.91万	$353.08万	11.22%
676	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.12万	$719.66万	0.56%
27	HAEDALHaedal Protocol	$0.02762	$0.03388	$0.02643	$1,813.62万	$519.83万	-1.67%