Hamster Kombat

HMSTR · 美元计价

$0.0001438

≈ ￥0.00094908

2.94% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.0001449

24H 最低

$0.0001391

今日开盘

$0.0001397

24H 成交量

$20.03万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$157.02	$158.53	$144.21	$1,789.50万	$2,820.24万	6.56%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.12万	$2,153.70万	3.08%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
405	AMPAmp	$0.000726	$0.000734	$0.000714	$33.77万	$6,536.95万	1.11%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
595	IMXImmutable	$0.1397	$0.1405	$0.1361	$12.46万	$1.25亿	2.27%
576	DELLBDELLB	$510.45	$513.10	$473.22	$13.74万	—	7.16%
68	STRKStarknet	$0.04737	$0.04814	$0.04552	$548.41万	$3.50亿	3.79%
163	PROMProm	$5.698	$5.82	$5.39	$132.62万	$1.03亿	5.42%
253	COMPCompound	$21.58	$21.72	$21.21	$68.92万	$2.14亿	1.27%
542	HYPERHyperlane	$0.064	$0.0647	$0.0636	$15.86万	$2,162.81万	0.16%
638	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.28万	$1,906.30万	1.92%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	PENDLEPendle	$1.993	$2.02	$1.94	$149.17万	$3.45亿	2.36%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$60.52	$54.81	$115.66万	$355.31万	4.16%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.40万	$715.58万	3.31%
18	HAEDALHaedal Protocol	$0.02999	$0.03395	$0.02346	$2,645.48万	$416.28万	27.73%