Hive

HIVE · 美元计价

$0.047

≈ ￥0.3102

-0.63% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.048

24H 最低

$0.0468

今日开盘

$0.0473

24H 成交量

$6.00万

流通市值

$2,601.84万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
230	SKHYBSK Hynix (bStocks Tokenized St	$149.93	$150.92	$148.81	$62.15万	$2,904.39万	0.71%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.61万	$2,087.52万	-0.30%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
68	AMPAmp	$0.000707	$0.00085	$0.000645	$346.11万	$6,194.55万	7.94%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
402	IMXImmutable	$0.123	$0.1288	$0.1221	$28.39万	$1.13亿	-0.32%
654	DELLBDELLB	$423.91	$425.73	$422.09	$2.05万	—	-0.06%
73	STRKStarknet	$0.04422	$0.04608	$0.04277	$316.99万	$3.47亿	0.07%
33	PROMProm	$5.612	$5.94	$4.82	$801.92万	$1.01亿	-0.37%
413	COMPCompound	$20.62	$20.94	$20.14	$26.81万	$2.07亿	1.23%
97	HYPERHyperlane	$0.0622	$0.07	$0.0597	$211.72万	$2,297.98万	1.47%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.24万	$1,854.88万	2.61%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
57	PENDLEPendle	$1.872	$1.90	$1.80	$434.36万	$3.28亿	2.63%
614	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.84万	$300.21万	0.27%
633	COOKIECookie DAO	$0.0083	$0.00852	$0.00823	$3.31万	$681.93万	0.48%
101	HAEDALHaedal Protocol	$0.02386	$0.02537	$0.02296	$192.93万	$476.54万	0.93%