Gram (prev. Toncoin)

GRAM · 美元计价

$1.204

≈ ￥7.9464

3.17% ($0.04)

更新于 2026-11-01 05:15:01

24H 最高

$1.23

24H 最低

$1.16

今日开盘

$1.167

24H 成交量

$359.85万

流通市值

$34.58亿

24H 涨跌额

($0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
227	SKHYBSK Hynix (bStocks Tokenized St	$149.93	$150.92	$148.81	$63.72万	$2,904.39万	0.70%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.72万	$2,087.52万	0.00%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
69	AMPAmp	$0.000713	$0.00085	$0.000645	$345.24万	$6,194.55万	8.36%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
402	IMXImmutable	$0.123	$0.1288	$0.1221	$28.63万	$1.13亿	0.41%
656	DELLBDELLB	$423.91	$425.73	$422.09	$2.05万	—	-0.01%
74	STRKStarknet	$0.04423	$0.04608	$0.04277	$316.84万	$3.47亿	0.59%
33	PROMProm	$5.598	$5.94	$4.82	$802.47万	$1.01亿	-0.89%
414	COMPCompound	$20.58	$20.94	$20.14	$26.81万	$2.07亿	1.38%
97	HYPERHyperlane	$0.0619	$0.07	$0.0597	$211.93万	$2,297.98万	1.31%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.35万	$1,854.88万	3.44%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
56	PENDLEPendle	$1.869	$1.90	$1.80	$436.00万	$3.28亿	2.98%
615	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.84万	$300.21万	0.15%
633	COOKIECookie DAO	$0.0083	$0.00852	$0.00821	$3.32万	$681.93万	1.10%
101	HAEDALHaedal Protocol	$0.02384	$0.02537	$0.02296	$193.10万	$476.54万	0.25%