Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.93

≈ ￥1867.34

0.59% ($1.66)

更新于 2026-11-01 04:15:02

24H 最高

$283.13

24H 最低

$280.74

今日开盘

$281.27

24H 成交量

$165.26万

流通市值

$1.05亿

24H 涨跌额

($1.66)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.2

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
182	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.60	$88.47万	$2,904.39万	0.78%
559	GMTGMT	$0.0066	$0.00677	$0.00653	$11.46万	$2,087.52万	0.76%
421	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
73	AMPAmp	$0.000772	$0.00085	$0.000637	$322.55万	$6,194.55万	20.06%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
393	IMXImmutable	$0.1231	$0.1288	$0.121	$29.79万	$1.13亿	0.98%
659	DELLBDELLB	$423.61	$425.73	$422.09	$2.21万	—	-0.10%
77	STRKStarknet	$0.0444	$0.04608	$0.04277	$313.41万	$3.47亿	-0.16%
35	PROMProm	$5.601	$5.94	$4.82	$804.66万	$1.01亿	-1.41%
417	COMPCompound	$20.53	$20.94	$20.14	$26.75万	$2.07亿	1.28%
100	HYPERHyperlane	$0.0614	$0.07	$0.0597	$210.14万	$2,297.98万	0.82%
106	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000492	$190.39万	$1,854.88万	3.84%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
59	PENDLEPendle	$1.866	$1.90	$1.78	$437.45万	$3.28亿	3.61%
603	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.63	$54.88	$7.25万	$300.21万	-0.29%
637	COOKIECookie DAO	$0.00831	$0.00852	$0.00817	$3.44万	$681.93万	1.34%
103	HAEDALHaedal Protocol	$0.0239	$0.02537	$0.02296	$204.11万	$476.54万	0.29%