Gnosis

GNO · 美元计价

$106.51

≈ ￥702.966

0.72% ($0.76)

更新于 2026-11-01 09:40:01

24H 最高

$108.84

24H 最低

$104.51

今日开盘

$105.75

24H 成交量

$6.19万

流通市值

$2.82亿

24H 涨跌额

($0.76)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
330	SKHYBSK Hynix (bStocks Tokenized St	$150.3	$150.70	$149.17	$37.03万	$2,904.39万	-0.13%
566	GMTGMT	$0.00664	$0.00674	$0.00659	$9.61万	$2,087.52万	-1.34%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000704	$0.00085	$0.000657	$359.88万	$6,194.55万	5.08%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
443	IMXImmutable	$0.1229	$0.1272	$0.1221	$20.95万	$1.13亿	-3.23%
661	DELLBDELLB	$424.51	$424.68	$422.09	$1.20万	—	0.21%
68	STRKStarknet	$0.0437	$0.04608	$0.04277	$319.38万	$3.47亿	-0.41%
31	PROMProm	$5.552	$5.94	$4.82	$854.25万	$1.01亿	-2.55%
380	COMPCompound	$20.66	$20.94	$20.14	$29.38万	$2.07亿	0.39%
85	HYPERHyperlane	$0.0609	$0.07	$0.0597	$224.84万	$2,297.98万	-2.25%
99	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$184.18万	$1,854.88万	-3.64%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
90	PENDLEPendle	$1.891	$1.90	$1.83	$213.78万	$3.28亿	0.21%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.88万	$300.21万	0.07%
622	COOKIECookie DAO	$0.00827	$0.0085	$0.00824	$3.30万	$681.93万	-2.59%
123	HAEDALHaedal Protocol	$0.02399	$0.02499	$0.02296	$134.73万	$476.54万	-2.08%