GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.16

≈ ￥159.456

-0.17% (-$0.04)

更新于 2026-11-01 09:30:02

24H 最高

$24.36

24H 最低

$24.14

今日开盘

$24.2

24H 成交量

$1.02万

流通市值

$661.39万

24H 涨跌额

(-$0.04)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
325	SKHYBSK Hynix (bStocks Tokenized St	$150.24	$150.70	$149.17	$37.64万	$2,904.39万	-0.09%
567	GMTGMT	$0.00664	$0.00675	$0.00659	$9.55万	$2,087.52万	-1.04%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000715	$0.00085	$0.000657	$359.41万	$6,194.55万	6.72%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
442	IMXImmutable	$0.1228	$0.1272	$0.1221	$21.39万	$1.13亿	-2.93%
661	DELLBDELLB	$424.35	$424.68	$422.09	$1.20万	—	0.23%
67	STRKStarknet	$0.04371	$0.04608	$0.04277	$317.73万	$3.47亿	-0.61%
31	PROMProm	$5.542	$5.94	$4.82	$845.40万	$1.01亿	-2.87%
381	COMPCompound	$20.64	$20.94	$20.14	$29.34万	$2.07亿	0.29%
85	HYPERHyperlane	$0.0607	$0.07	$0.0597	$224.25万	$2,297.98万	-1.62%
99	SLPSmooth Love Potion	$0.000504	$0.000632	$0.0005	$185.21万	$1,854.88万	-3.08%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
89	PENDLEPendle	$1.874	$1.90	$1.83	$219.13万	$3.28亿	-1.00%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.89万	$300.21万	0.16%
622	COOKIECookie DAO	$0.00825	$0.00852	$0.00824	$3.44万	$681.93万	-2.48%
123	HAEDALHaedal Protocol	$0.02409	$0.02499	$0.02296	$135.22万	$476.54万	-2.03%