GEVB

GEVB · 美元计价

$861.75

≈ ￥5687.55

-0.78% (-$6.78)

更新于 2026-10-30 16:35:01

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$868.53

24H 成交量

$3.91万

流通市值

—

24H 涨跌额

(-$6.78)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.04	$164.80	$148.44	$2,303.50万	$3,088.83万	-5.74%
440	GMTGMT	$0.00647	$0.00713	$0.00617	$49.72万	$2,208.28万	-5.55%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
343	AMPAmp	$0.000642	$0.000697	$0.000618	$74.77万	$6,210.43万	-6.00%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$223.70万	$1.28亿	-11.48%
526	DELLBDELLB	$432.33	$493.64	$430.77	$33.92万	—	-9.90%
69	STRKStarknet	$0.04514	$0.04801	$0.03982	$1,069.85万	$3.59亿	-1.14%
196	PROMProm	$5.589	$5.68	$5.00	$191.42万	$1.02亿	-0.02%
205	COMPCompound	$20.2	$22.00	$19.40	$180.33万	$2.18亿	-5.12%
366	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$69.21万	$2,128.80万	-3.78%
437	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000446	$49.94万	$1,926.14万	-7.00%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
84	PENDLEPendle	$1.713	$2.03	$1.62	$799.09万	$3.49亿	-10.31%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.94	$63.48	$54.63	$263.48万	$323.40万	-4.07%
597	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$21.01万	$725.93万	-3.74%
129	HAEDALHaedal Protocol	$0.02337	$0.02576	$0.02048	$365.31万	$487.39万	-7.96%