Falcon Finance

FF · 美元计价

$0.09536

≈ ￥0.629376

-0.30% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09565

24H 成交量

$371.80万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.75	$166.26	$158.22	$2,258.60万	$3,872.88万	1.22%
238	GMTGMT	$0.00696	$0.0073	$0.0068	$76.46万	$2,247.48万	1.02%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000683	$0.000729	$0.000656	$95.97万	$6,435.71万	-4.07%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
533	IMXImmutable	$0.1374	$0.1433	$0.1333	$19.81万	$1.28亿	0.07%
607	DELLBDELLB	$487.22	$500.80	$476.67	$13.69万	—	-1.51%
76	STRKStarknet	$0.04705	$0.04845	$0.04493	$527.61万	$3.56亿	2.80%
201	PROMProm	$5.55	$5.70	$5.48	$96.42万	$1.02亿	-1.51%
241	COMPCompound	$21.62	$21.87	$21.03	$76.03万	$2.17亿	1.22%
420	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.43万	$2,151.55万	-2.22%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.07万	$1,920.68万	-0.76%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
112	PENDLEPendle	$1.932	$2.04	$1.89	$264.72万	$3.46亿	-1.08%
167	AXTIBAXT (bStocks Tokenized Stock)	$58.46	$66.00	$58.44	$144.59万	$376.46万	-4.57%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.08万	$725.40万	-1.34%
68	HAEDALHaedal Protocol	$0.02524	$0.03146	$0.0245	$587.99万	$544.02万	-18.05%