Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 00:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,220.69万	$3,088.83万	-0.35%
244	GMTGMT	$0.00709	$0.0073	$0.0068	$78.16万	$2,208.28万	3.20%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000693	$0.000725	$0.000656	$101.86万	$6,210.43万	-4.15%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
518	IMXImmutable	$0.1414	$0.1433	$0.1333	$22.13万	$1.28亿	2.54%
611	DELLBDELLB	$487.01	$500.80	$476.67	$13.81万	—	-1.41%
76	STRKStarknet	$0.04728	$0.04845	$0.04493	$559.53万	$3.59亿	1.94%
202	PROMProm	$5.629	$5.70	$5.48	$97.30万	$1.02亿	0.59%
240	COMPCompound	$21.92	$21.98	$21.03	$78.93万	$2.18亿	1.72%
353	HYPERHyperlane	$0.0627	$0.0648	$0.0605	$46.89万	$2,128.80万	-1.10%
672	SLPSmooth Love Potion	$0.000535	$0.000537	$0.000512	$6.48万	$1,926.14万	2.10%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
107	PENDLEPendle	$2.014	$2.04	$1.89	$312.49万	$3.49亿	2.86%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.84	$66.00	$58.44	$144.48万	$323.40万	-0.64%
652	COOKIECookie DAO	$0.00903	$0.00915	$0.00852	$9.22万	$725.93万	1.23%
84	HAEDALHaedal Protocol	$0.02477	$0.02845	$0.0245	$469.98万	$487.39万	-9.27%