OpenEden

EDEN · 美元计价

$0.05589

≈ ￥0.368874

-0.20% (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高

$0.0612

24H 最低

$0.05556

今日开盘

$0.056

24H 成交量

$250.87万

流通市值

$2,308.07万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
231	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$150.92	$149.17	$61.03万	$2,904.39万	0.70%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.43万	$2,087.52万	0.15%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
67	AMPAmp	$0.000727	$0.00085	$0.000645	$349.67万	$6,194.55万	11.33%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	IMXImmutable	$0.1233	$0.1288	$0.1221	$26.64万	$1.13亿	-1.52%
653	DELLBDELLB	$424.54	$425.73	$422.09	$2.01万	—	-0.09%
71	STRKStarknet	$0.04429	$0.04608	$0.04277	$317.18万	$3.47亿	0.61%
32	PROMProm	$5.623	$5.94	$4.82	$806.11万	$1.01亿	-0.37%
414	COMPCompound	$20.55	$20.94	$20.14	$26.59万	$2.07亿	1.23%
96	HYPERHyperlane	$0.0617	$0.07	$0.0597	$212.58万	$2,297.98万	0.16%
103	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000496	$189.92万	$1,854.88万	2.41%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
58	PENDLEPendle	$1.867	$1.90	$1.80	$396.21万	$3.28亿	3.32%
618	AXTIBAXT (bStocks Tokenized Stock)	$55.39	$55.44	$54.88	$4.32万	$300.21万	0.13%
632	COOKIECookie DAO	$0.00829	$0.00852	$0.00828	$3.36万	$681.93万	0.12%
104	HAEDALHaedal Protocol	$0.02383	$0.02537	$0.02296	$189.75万	$476.54万	-0.04%