Polkadot

DOT · 美元计价

$0.95

≈ ￥6.27

-5.28% (-$0.05)

更新于 2026-10-30 22:50:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$1.003

24H 成交量

$1,032.53万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.37	$164.80	$148.44	$2,114.61万	$3,088.83万	-6.85%
439	GMTGMT	$0.00656	$0.00713	$0.00617	$52.50万	$2,208.28万	-6.69%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
359	AMPAmp	$0.000636	$0.000697	$0.000618	$72.04万	$6,210.43万	-7.29%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	IMXImmutable	$0.1209	$0.1424	$0.1067	$241.06万	$1.28亿	-12.96%
508	DELLBDELLB	$435.11	$488.90	$414.12	$38.75万	—	-10.39%
71	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,126.81万	$3.59亿	-5.91%
186	PROMProm	$5.573	$5.68	$5.00	$210.85万	$1.02亿	0.29%
218	COMPCompound	$20.32	$22.00	$19.40	$161.09万	$2.18亿	-6.14%
343	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.12万	$2,128.80万	-3.54%
375	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$67.94万	$1,926.14万	-4.36%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
83	PENDLEPendle	$1.727	$2.03	$1.62	$847.02万	$3.49亿	-11.44%
158	AXTIBAXT (bStocks Tokenized Stock)	$54.74	$63.14	$54.49	$247.20万	$323.40万	-8.83%
598	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$20.26万	$725.93万	-7.74%
137	HAEDALHaedal Protocol	$0.02297	$0.02528	$0.02048	$331.36万	$487.39万	-7.97%