D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.23	$164.80	$148.44	$2,225.08万	$3,088.83万	-6.96%
399	GMTGMT	$0.00631	$0.00713	$0.00617	$55.38万	$2,208.28万	-7.75%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
247	AMPAmp	$0.000627	$0.000713	$0.000618	$117.03万	$6,210.43万	-11.81%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
417	IMXImmutable	$0.1231	$0.1424	$0.122	$51.55万	$1.28亿	-9.82%
587	DELLBDELLB	$438.67	$493.64	$437.02	$21.34万	—	-8.68%
73	STRKStarknet	$0.0405	$0.04801	$0.03982	$944.00万	$3.59亿	-11.18%
207	PROMProm	$5.215	$5.68	$5.00	$156.44万	$1.02亿	-5.49%
191	COMPCompound	$19.53	$22.00	$19.47	$174.37万	$2.18亿	-7.92%
352	HYPERHyperlane	$0.056	$0.0638	$0.0551	$68.89万	$2,128.80万	-9.24%
634	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.69万	$1,926.14万	-8.65%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
85	PENDLEPendle	$1.65	$2.03	$1.62	$711.17万	$3.49亿	-13.97%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.48	$54.63	$253.72万	$323.40万	-6.87%
604	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.64万	$725.93万	-9.93%
110	HAEDALHaedal Protocol	$0.02215	$0.0281	$0.02048	$460.08万	$487.39万	-18.98%