CYBER

CYBER · 美元计价

$0.273

≈ ￥1.8018

-2.85% (-$0.01)

更新于 2026-11-01 09:55:02

24H 最高

$0.284

24H 最低

$0.263

今日开盘

$0.281

24H 成交量

$122.18万

流通市值

$1,623.92万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
333	SKHYBSK Hynix (bStocks Tokenized St	$150.31	$150.70	$149.17	$36.38万	$2,904.39万	-0.19%
551	GMTGMT	$0.00662	$0.00673	$0.00659	$11.00万	$2,087.52万	-1.19%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000703	$0.00085	$0.000657	$360.98万	$6,194.55万	4.93%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
451	IMXImmutable	$0.1226	$0.1271	$0.1221	$20.17万	$1.13亿	-3.47%
661	DELLBDELLB	$424.48	$424.71	$422.09	$1.19万	—	0.14%
66	STRKStarknet	$0.04359	$0.04608	$0.04277	$319.26万	$3.47亿	-0.50%
30	PROMProm	$5.516	$5.94	$4.82	$861.66万	$1.01亿	-3.16%
381	COMPCompound	$20.61	$20.94	$20.14	$29.31万	$2.07亿	0.05%
84	HYPERHyperlane	$0.0607	$0.07	$0.0597	$225.55万	$2,297.98万	-1.62%
99	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$184.12万	$1,854.88万	-4.57%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
90	PENDLEPendle	$1.883	$1.90	$1.83	$207.57万	$3.28亿	-0.16%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.85万	$300.21万	0.15%
622	COOKIECookie DAO	$0.00827	$0.0085	$0.00824	$3.29万	$681.93万	-2.25%
123	HAEDALHaedal Protocol	$0.02396	$0.02499	$0.02296	$133.58万	$476.54万	-3.27%