CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.12

≈ ￥363.792

-0.04% (-$0.02)

更新于 2026-11-01 10:20:01

24H 最高

$55.20

24H 最低

$54.67

今日开盘

$55.14

24H 成交量

$3.19万

流通市值

$235.43万

24H 涨跌额

(-$0.02)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
326	SKHYBSK Hynix (bStocks Tokenized St	$150.37	$150.70	$149.17	$37.57万	$2,904.39万	-0.03%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.04万	$2,087.52万	-1.05%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000702	$0.00085	$0.000657	$359.22万	$6,194.55万	5.09%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
456	IMXImmutable	$0.1227	$0.1265	$0.1221	$19.62万	$1.13亿	-2.85%
660	DELLBDELLB	$424.27	$425.01	$422.09	$1.18万	—	0.21%
66	STRKStarknet	$0.04359	$0.04608	$0.04277	$319.19万	$3.47亿	-0.16%
29	PROMProm	$5.5	$5.94	$4.82	$866.18万	$1.01亿	-3.37%
389	COMPCompound	$20.58	$20.94	$20.14	$28.24万	$2.07亿	0.34%
84	HYPERHyperlane	$0.0606	$0.07	$0.0597	$225.42万	$2,297.98万	-1.46%
100	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$182.31万	$1,854.88万	-5.82%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	PENDLEPendle	$1.88	$1.90	$1.83	$199.53万	$3.28亿	-0.16%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$55.40	$54.88	$2.83万	$300.21万	-0.02%
621	COOKIECookie DAO	$0.00823	$0.0085	$0.00823	$3.23万	$681.93万	-2.49%
125	HAEDALHaedal Protocol	$0.02408	$0.02486	$0.02296	$131.93万	$476.54万	0.17%