Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.66

≈ ￥1403.56

-0.02% (-$0.04)

更新于 2026-11-01 07:50:02

24H 最高

$213.24

24H 最低

$211.85

今日开盘

$212.7

24H 成交量

$9,784.58

流通市值

$843.06万

24H 涨跌额

(-$0.04)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
282	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$150.92	$149.17	$46.21万	$2,904.39万	0.17%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.24万	$2,087.52万	-0.75%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
61	AMPAmp	$0.000722	$0.00085	$0.000652	$364.61万	$6,194.55万	10.40%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
422	IMXImmutable	$0.1231	$0.1288	$0.1221	$24.31万	$1.13亿	-2.53%
651	DELLBDELLB	$424.36	$425.73	$422.09	$1.84万	—	0.13%
68	STRKStarknet	$0.04426	$0.04608	$0.04277	$323.30万	$3.47亿	-0.63%
32	PROMProm	$5.656	$5.94	$4.82	$818.20万	$1.01亿	-1.19%
392	COMPCompound	$20.41	$20.94	$20.14	$28.58万	$2.07亿	-0.73%
92	HYPERHyperlane	$0.0618	$0.07	$0.0597	$213.10万	$2,297.98万	0.00%
101	SLPSmooth Love Potion	$0.00051	$0.000632	$0.0005	$187.32万	$1,854.88万	1.39%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
73	PENDLEPendle	$1.854	$1.90	$1.83	$288.47万	$3.28亿	0.16%
627	AXTIBAXT (bStocks Tokenized Stock)	$55.23	$55.40	$54.88	$3.35万	$300.21万	0.04%
623	COOKIECookie DAO	$0.00825	$0.00852	$0.00825	$3.78万	$681.93万	-1.79%
118	HAEDALHaedal Protocol	$0.02406	$0.02499	$0.02296	$150.99万	$476.54万	0.00%