Nervos Network

CKB · 美元计价

$0.00136

≈ ￥0.008976

-2.65% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001397

24H 成交量

$26.49万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.31	$162.61	$144.83	$1,769.44万	$2,820.24万	10.15%
538	GMTGMT	$0.00688	$0.00709	$0.00683	$16.72万	$2,153.70万	0.29%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
416	AMPAmp	$0.000716	$0.000734	$0.000711	$32.31万	$6,536.95万	-2.32%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
583	IMXImmutable	$0.1374	$0.1405	$0.1365	$13.42万	$1.25亿	-0.65%
592	DELLBDELLB	$492.26	$513.10	$488.40	$12.65万	—	-1.67%
67	STRKStarknet	$0.04629	$0.04814	$0.04541	$569.83万	$3.50亿	-0.43%
202	PROMProm	$5.63	$5.82	$5.54	$95.52万	$1.03亿	-0.42%
254	COMPCompound	$21.39	$21.72	$21.21	$68.78万	$2.14亿	-0.51%
509	HYPERHyperlane	$0.0635	$0.0647	$0.0629	$18.72万	$2,162.81万	-0.78%
653	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.56万	$1,906.30万	-0.19%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	PENDLEPendle	$1.954	$2.02	$1.94	$146.02万	$3.45亿	-0.66%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.25	$62.18	$55.50	$133.81万	$355.31万	8.81%
675	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$4.45万	$715.58万	-0.11%
20	HAEDALHaedal Protocol	$0.0297	$0.03395	$0.02621	$2,415.40万	$416.28万	3.05%