Conflux

CFX · 美元计价

$0.04682

≈ ￥0.309012

1.36% ($0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.04753

24H 最低

$0.04585

今日开盘

$0.04619

24H 成交量

$42.51万

流通市值

$2.49亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
236	SKHYBSK Hynix (bStocks Tokenized St	$150.05	$150.92	$149.12	$58.51万	$2,904.39万	0.61%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.32万	$2,087.52万	0.46%
414	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
67	AMPAmp	$0.000702	$0.00085	$0.000645	$347.42万	$6,194.55万	8.17%
268	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
402	IMXImmutable	$0.1228	$0.1288	$0.1221	$28.03万	$1.13亿	-1.21%
653	DELLBDELLB	$424.27	$425.73	$422.09	$2.02万	—	-0.03%
71	STRKStarknet	$0.0443	$0.04608	$0.04277	$315.91万	$3.47亿	0.32%
32	PROMProm	$5.618	$5.94	$4.82	$803.24万	$1.01亿	-0.12%
410	COMPCompound	$20.62	$20.94	$20.14	$26.76万	$2.07亿	1.83%
96	HYPERHyperlane	$0.0621	$0.07	$0.0597	$212.54万	$2,297.98万	1.14%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$189.90万	$1,854.88万	3.64%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
59	PENDLEPendle	$1.873	$1.90	$1.80	$403.43万	$3.28亿	3.54%
619	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.31万	$300.21万	0.13%
632	COOKIECookie DAO	$0.0083	$0.00852	$0.00825	$3.24万	$681.93万	0.48%
103	HAEDALHaedal Protocol	$0.02402	$0.02537	$0.02296	$190.49万	$476.54万	1.05%