Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-1.27% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0788

24H 成交量

$24.81万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.87	$166.26	$158.22	$1,972.92万	$3,088.83万	-2.28%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.68万	$2,208.28万	1.45%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
194	AMPAmp	$0.000687	$0.000724	$0.000656	$103.37万	$6,210.43万	-4.72%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
525	IMXImmutable	$0.1389	$0.1433	$0.1333	$21.91万	$1.28亿	1.61%
614	DELLBDELLB	$477.29	$500.80	$476.23	$13.27万	—	-3.64%
76	STRKStarknet	$0.0464	$0.04845	$0.04493	$565.08万	$3.59亿	1.55%
199	PROMProm	$5.602	$5.70	$5.48	$99.66万	$1.02亿	0.47%
206	COMPCompound	$21.68	$21.98	$21.03	$93.10万	$2.18亿	1.55%
341	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$48.69万	$2,128.80万	-2.21%
673	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.44万	$1,926.14万	0.00%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
105	PENDLEPendle	$1.961	$2.04	$1.89	$335.43万	$3.49亿	0.15%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.96	$66.00	$58.44	$139.67万	$323.40万	-1.18%
649	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.28万	$725.93万	-0.22%
88	HAEDALHaedal Protocol	$0.0236	$0.02845	$0.02358	$444.49万	$487.39万	-13.96%