比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-01 04:20:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
185	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.61	$87.13万	$2,904.39万	0.89%
557	GMTGMT	$0.0066	$0.00677	$0.00653	$11.51万	$2,087.52万	1.07%
421	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
73	AMPAmp	$0.000752	$0.00085	$0.000637	$325.91万	$6,194.55万	16.95%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
394	IMXImmutable	$0.123	$0.1288	$0.121	$29.70万	$1.13亿	1.24%
659	DELLBDELLB	$423.61	$425.73	$422.09	$2.19万	—	-0.17%
77	STRKStarknet	$0.04448	$0.04608	$0.04277	$313.41万	$3.47亿	-0.11%
35	PROMProm	$5.606	$5.94	$4.82	$804.29万	$1.01亿	-1.41%
417	COMPCompound	$20.55	$20.94	$20.14	$26.73万	$2.07亿	1.53%
101	HYPERHyperlane	$0.0615	$0.07	$0.0597	$210.32万	$2,297.98万	1.15%
105	SLPSmooth Love Potion	$0.000515	$0.000632	$0.000492	$190.34万	$1,854.88万	3.83%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
59	PENDLEPendle	$1.865	$1.90	$1.78	$437.38万	$3.28亿	3.90%
603	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.48	$54.88	$7.07万	$300.21万	-0.36%
637	COOKIECookie DAO	$0.00831	$0.00852	$0.00817	$3.43万	$681.93万	1.59%
103	HAEDALHaedal Protocol	$0.0239	$0.02537	$0.02296	$203.75万	$476.54万	0.46%