Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,343.24万	$3,088.83万	-6.59%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.08万	$2,208.28万	-5.64%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000638	$0.000697	$0.000618	$74.21万	$6,210.43万	-5.90%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	IMXImmutable	$0.1211	$0.1424	$0.1067	$231.75万	$1.28亿	-11.02%
522	DELLBDELLB	$421.16	$493.64	$416.44	$35.76万	—	-12.32%
68	STRKStarknet	$0.04442	$0.04801	$0.03982	$1,195.85万	$3.59亿	-3.18%
190	PROMProm	$5.577	$5.68	$5.00	$203.52万	$1.02亿	0.02%
209	COMPCompound	$20.4	$22.00	$19.40	$174.64万	$2.18亿	-4.94%
344	HYPERHyperlane	$0.0603	$0.0638	$0.0551	$75.61万	$2,128.80万	-1.47%
401	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$62.27万	$1,926.14万	-3.84%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
84	PENDLEPendle	$1.705	$2.03	$1.62	$828.40万	$3.49亿	-11.11%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.59	$63.48	$54.63	$259.57万	$323.40万	-5.07%
607	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$19.89万	$725.93万	-5.28%
135	HAEDALHaedal Protocol	$0.02297	$0.02539	$0.02048	$338.86万	$487.39万	-8.23%