Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 20:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.8	$164.80	$148.44	$2,347.02万	$3,088.83万	-6.42%
437	GMTGMT	$0.00651	$0.00713	$0.00617	$52.77万	$2,208.28万	-5.79%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
353	AMPAmp	$0.000641	$0.000697	$0.000618	$74.11万	$6,210.43万	-5.32%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	IMXImmutable	$0.1208	$0.1424	$0.1067	$231.65万	$1.28亿	-11.24%
527	DELLBDELLB	$421.38	$493.64	$416.44	$34.73万	—	-12.40%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,195.00万	$3.59亿	-3.68%
190	PROMProm	$5.581	$5.68	$5.00	$202.95万	$1.02亿	0.43%
209	COMPCompound	$20.35	$22.00	$19.40	$175.06万	$2.18亿	-5.35%
347	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.45万	$2,128.80万	-1.63%
402	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$62.17万	$1,926.14万	-3.26%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
84	PENDLEPendle	$1.696	$2.03	$1.62	$826.96万	$3.49亿	-11.62%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.92	$63.48	$54.63	$259.60万	$323.40万	-4.37%
605	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$19.91万	$725.93万	-5.40%
135	HAEDALHaedal Protocol	$0.02321	$0.02539	$0.02048	$338.90万	$487.39万	-7.09%